Certara Inc. (CERT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:certara.com
Current Period Close
$12.05
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$8.64
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$3.41 (+39.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $12.05 | - | - | - |
| Nov 05, 2026 | $12.18 | Oct 08, 2026 | $8.64 | +40.97% |
| Nov 04, 2026 | $11.09 | Oct 07, 2026 | $8.96 | +23.77% |
| Nov 03, 2026 | $10.87 | Oct 06, 2026 | $9.27 | +17.26% |
| Nov 02, 2026 | $10.71 | Oct 05, 2026 | $10.07 | +6.36% |
| Oct 30, 2026 | $11.02 | Oct 02, 2026 | $9.36 | +17.74% |
| Oct 29, 2026 | $11.20 | Oct 01, 2026 | $9.34 | +19.91% |
| Oct 28, 2026 | $11.48 | Sep 30, 2026 | $9.20 | +24.78% |
| Oct 27, 2026 | $10.95 | Sep 29, 2026 | $9.26 | +18.25% |
| Oct 26, 2026 | $10.61 | Sep 25, 2026 | $9.11 | +16.47% |
| Oct 23, 2026 | $10.33 | Sep 24, 2026 | $8.89 | +16.20% |
| Oct 22, 2026 | $10.09 | Sep 23, 2026 | $8.64 | +16.78% |
| Oct 21, 2026 | $10.18 | Sep 22, 2026 | $8.83 | +15.29% |
| Oct 20, 2026 | $9.79 | Sep 21, 2026 | $8.52 | +14.85% |
| Oct 19, 2026 | $9.45 | Sep 18, 2026 | $8.42 | +12.23% |
Page 1 of 2