Certara Inc. (CERT)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:certara.com
Current Period Close
$11.48
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$7.78
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$3.70 (+47.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $11.48 | Jul 30, 2026 | $7.78 | +47.56% |
| Oct 27, 2026 | $10.95 | Jul 29, 2026 | $8.09 | +35.35% |
| Oct 26, 2026 | $10.61 | Jul 28, 2026 | $7.91 | +34.13% |
| Oct 23, 2026 | $10.33 | Jul 27, 2026 | $7.75 | +33.29% |
| Oct 22, 2026 | $10.09 | Jul 24, 2026 | $7.51 | +34.35% |
| Oct 21, 2026 | $10.18 | Jul 23, 2026 | $7.11 | +43.18% |
| Oct 20, 2026 | $9.79 | Jul 22, 2026 | $6.89 | +42.02% |
| Oct 19, 2026 | $9.45 | Jul 21, 2026 | $6.85 | +37.96% |
| Oct 16, 2026 | $9.37 | Jul 20, 2026 | $6.94 | +35.01% |
| Oct 15, 2026 | $9.66 | Jul 17, 2026 | $6.93 | +39.39% |
| Oct 14, 2026 | $9.36 | Jul 16, 2026 | $7.28 | +28.57% |
| Oct 13, 2026 | $9.60 | Jul 15, 2026 | $7.06 | +35.98% |
| Oct 12, 2026 | $9.24 | Jul 14, 2026 | $6.67 | +38.53% |
| Oct 09, 2026 | $9.13 | Jul 13, 2026 | $6.79 | +34.46% |
| Oct 08, 2026 | $8.64 | Jul 10, 2026 | $6.77 | +27.62% |
Page 1 of 5