Certara Inc. (CERT)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:certara.com
Current Period Close
$11.48
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$9.79
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$1.70 (+17.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $11.48 | Oct 20, 2026 | $9.79 | +17.32% |
| Oct 27, 2026 | $10.95 | Oct 19, 2026 | $9.45 | +15.87% |
| Oct 26, 2026 | $10.61 | Oct 16, 2026 | $9.37 | +13.23% |
| Oct 23, 2026 | $10.33 | Oct 15, 2026 | $9.66 | +6.94% |
| Oct 22, 2026 | $10.09 | Oct 14, 2026 | $9.36 | +7.80% |
| Oct 21, 2026 | $10.18 | Oct 13, 2026 | $9.60 | +6.04% |