Certara Inc. (CERT)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:certara.com
Current Period Close
$10.87
May 08, 2026 - Nov 04, 2026
Previous Period Close
$6.31
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$4.56 (+72.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.87 | May 07, 2026 | $6.31 | +72.27% |
| Nov 02, 2026 | $10.71 | May 06, 2026 | $6.26 | +71.09% |
| Oct 30, 2026 | $11.02 | May 05, 2026 | $6.18 | +78.32% |
| Oct 29, 2026 | $11.20 | May 04, 2026 | $6.19 | +80.94% |
| Oct 28, 2026 | $11.48 | May 01, 2026 | $6.18 | +85.76% |
| Oct 27, 2026 | $10.95 | Apr 30, 2026 | $6.13 | +78.63% |
| Oct 26, 2026 | $10.61 | Apr 29, 2026 | $5.90 | +79.83% |
| Oct 23, 2026 | $10.33 | Apr 28, 2026 | $6.14 | +68.24% |
| Oct 22, 2026 | $10.09 | Apr 27, 2026 | $6.24 | +61.70% |
| Oct 21, 2026 | $10.18 | Apr 24, 2026 | $6.32 | +61.08% |
| Oct 20, 2026 | $9.79 | Apr 23, 2026 | $6.00 | +63.08% |
| Oct 19, 2026 | $9.45 | Apr 22, 2026 | $6.38 | +48.12% |
| Oct 16, 2026 | $9.37 | Apr 21, 2026 | $6.20 | +51.13% |
| Oct 15, 2026 | $9.66 | Apr 20, 2026 | $6.19 | +56.06% |
| Oct 14, 2026 | $9.36 | Apr 17, 2026 | $6.22 | +50.48% |
Page 1 of 9