stockNASDAQ: CEPO • 12 Months Updates
Cantor Equity Partners I Inc. (CEPO) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:cantor.com
Price & Performance Trajectory
Cantor Equity Partners I Inc.NASDAQ: CEPO
Latest Close
$10.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPO session performance
✓ Latest Close USD
$10.80
Latest session close
+$0.39vs period start
Period Return % % GAIN
+3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.97 / $8.22
Period range envelope
$2.75channel spread
Total Volume SHARES
31.44M
Period turnover
Avg: 128.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $10.80 | +0.00% | $10.82 | $10.80 | 17.2K |
| Nov 06, 2026 | $10.80 | +0.00% | $10.81 | $10.80 | 5.1K |
| Nov 05, 2026 | $10.80 | +0.00% | $10.81 | $10.80 | 10.7K |
| Nov 04, 2026 | $10.80 | -0.05% | $10.81 | $10.80 | 5.2K |
| Nov 03, 2026 | $10.81 | +0.05% | $10.81 | $10.80 | 4.4K |
| Nov 02, 2026 | $10.80 | -0.09% | $10.82 | $10.80 | 50.3K |
| Oct 30, 2026 | $10.81 | +0.09% | $10.81 | $10.79 | 19.5K |
| Oct 29, 2026 | $10.80 | +0.05% | $10.84 | $10.80 | 164.5K |
| Oct 28, 2026 | $10.80 | +0.05% | $10.80 | $10.79 | 15.4K |
| Oct 27, 2026 | $10.79 | +0.09% | $10.80 | $10.78 | 203.0K |
| Oct 26, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 2.0K |
| Oct 23, 2026 | $10.78 | +0.00% | $10.79 | $10.78 | 4.8K |
| Oct 22, 2026 | $10.78 | +0.00% | $10.79 | $10.78 | 17.3K |
| Oct 21, 2026 | $10.78 | +0.09% | $10.79 | $10.77 | 71.8K |
| Oct 20, 2026 | $10.77 | +0.00% | $10.78 | $10.77 | 6.7K |
Page 1 of 17