stockNASDAQ: CEPO • 6 Months Updates
Cantor Equity Partners I Inc. (CEPO) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:cantor.com
Price & Performance Trajectory
Cantor Equity Partners I Inc.NASDAQ: CEPO
Latest Close
$10.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPO session performance
✓ Latest Close USD
$10.77
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.97 / $8.22
Period range envelope
$2.75channel spread
Total Volume SHARES
16.87M
Period turnover
Avg: 142.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.77 | +0.00% | $10.79 | $10.77 | 26.1K |
| Oct 16, 2026 | $10.77 | +0.09% | $10.78 | $10.77 | 358.4K |
| Oct 15, 2026 | $10.76 | +0.00% | $10.77 | $10.76 | 289.0K |
| Oct 14, 2026 | $10.76 | -0.09% | $10.78 | $10.76 | 71.0K |
| Oct 13, 2026 | $10.77 | +0.00% | $10.78 | $10.77 | 934.6K |
| Oct 12, 2026 | $10.78 | +0.00% | $10.78 | $10.77 | 14.2K |
| Oct 09, 2026 | $10.78 | +0.14% | $10.78 | $10.76 | 166.7K |
| Oct 08, 2026 | $10.77 | -0.05% | $10.77 | $10.76 | 28.9K |
| Oct 07, 2026 | $10.77 | +0.19% | $10.77 | $10.75 | 27.9K |
| Oct 06, 2026 | $10.75 | -0.05% | $10.76 | $10.75 | 20.1K |
| Oct 05, 2026 | $10.76 | +0.05% | $10.76 | $10.75 | 11.1K |
| Oct 02, 2026 | $10.75 | -0.09% | $10.77 | $10.75 | 639.1K |
| Sep 24, 2026 | $10.77 | +0.09% | $10.77 | $10.76 | 123.9K |
| Sep 23, 2026 | $10.76 | -0.19% | $10.78 | $10.76 | 22.5K |
| Sep 21, 2026 | $10.78 | +0.09% | $10.78 | $10.76 | 71.3K |
Page 1 of 8