stockNASDAQ: CEPO • 28 Days Updates
Cantor Equity Partners I Inc. (CEPO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cantor.com
Price & Performance Trajectory
Cantor Equity Partners I Inc.NASDAQ: CEPO
Latest Close
$10.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPO session performance
✓ Latest Close USD
$10.77
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.78 / $10.75
Period range envelope
$0.03channel spread
Total Volume SHARES
1.65M
Period turnover
Avg: 110.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.77 | -0.05% | $10.77 | $10.76 | 28.9K |
| Oct 07, 2026 | $10.77 | +0.19% | $10.77 | $10.75 | 27.9K |
| Oct 06, 2026 | $10.75 | -0.05% | $10.76 | $10.75 | 22.1K |
| Oct 05, 2026 | $10.76 | +0.05% | $10.76 | $10.75 | 11.1K |
| Oct 02, 2026 | $10.75 | -0.09% | $10.77 | $10.75 | 639.1K |
| Sep 24, 2026 | $10.77 | +0.09% | $10.77 | $10.76 | 123.9K |
| Sep 23, 2026 | $10.76 | -0.19% | $10.78 | $10.76 | 22.5K |
| Sep 21, 2026 | $10.78 | +0.09% | $10.78 | $10.76 | 71.3K |
| Sep 18, 2026 | $10.77 | -0.09% | $10.77 | $10.75 | 200.8K |
| Sep 17, 2026 | $10.78 | +0.00% | $10.78 | $10.75 | 221.8K |
| Sep 16, 2026 | $10.75 | -0.09% | $10.76 | $10.75 | 20.5K |
| Sep 15, 2026 | $10.76 | +0.09% | $10.76 | $10.75 | 12.7K |
| Sep 14, 2026 | $10.75 | -0.05% | $10.77 | $10.75 | 43.0K |
| Sep 11, 2026 | $10.76 | -0.05% | $10.78 | $10.75 | 130.5K |
| Sep 10, 2026 | $10.76 | +0.09% | $10.76 | $10.75 | 73.3K |