stockNASDAQ: CEPO • 7 Days Updates
Cantor Equity Partners I Inc. (CEPO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:cantor.com
Price & Performance Trajectory
Cantor Equity Partners I Inc.NASDAQ: CEPO
Latest Close
$10.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPO session performance
✓ Latest Close USD
$10.78
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.79 / $10.77
Period range envelope
$0.02channel spread
Total Volume SHARES
485.1K
Period turnover
Avg: 80.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.78 | +0.00% | $10.79 | $10.78 | 4.8K |
| Oct 22, 2026 | $10.78 | +0.00% | $10.79 | $10.78 | 17.3K |
| Oct 21, 2026 | $10.78 | +0.09% | $10.79 | $10.77 | 71.8K |
| Oct 20, 2026 | $10.77 | +0.00% | $10.78 | $10.77 | 6.7K |
| Oct 19, 2026 | $10.77 | +0.00% | $10.79 | $10.77 | 26.1K |
| Oct 16, 2026 | $10.77 | +0.09% | $10.78 | $10.77 | 358.4K |