stockNASDAQ: CELZ • 6 Months Updates
Creative Medical Technology Holdings Inc. (CELZ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:creativemedicaltechnology.com/investor-room
Price & Performance Trajectory
Creative Medical Technology Holdings Inc.NASDAQ: CELZ
Latest Close
$0.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELZ session performance
✓ Latest Close USD
$0.74
Latest session close
$-1.52vs period start
Period Return % % GAIN
-67.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.72 / $0.62
Period range envelope
$4.10channel spread
Total Volume SHARES
636.81M
Period turnover
Avg: 5.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.74 | -9.39% | $0.85 | $0.73 | 168.5K |
| Oct 15, 2026 | $0.82 | +5.89% | $0.82 | $0.76 | 61.7K |
| Oct 14, 2026 | $0.77 | -5.81% | $0.80 | $0.76 | 167.4K |
| Oct 13, 2026 | $0.82 | -2.51% | $0.85 | $0.81 | 56.9K |
| Oct 12, 2026 | $0.84 | +0.30% | $0.87 | $0.82 | 90.1K |
| Oct 09, 2026 | $0.84 | -2.53% | $0.88 | $0.82 | 147.5K |
| Oct 08, 2026 | $0.86 | -2.45% | $0.89 | $0.86 | 38.4K |
| Oct 07, 2026 | $0.89 | -1.13% | $0.91 | $0.88 | 50.8K |
| Oct 06, 2026 | $0.90 | -2.13% | $0.92 | $0.89 | 68.7K |
| Oct 05, 2026 | $0.92 | -2.79% | $0.96 | $0.92 | 70.3K |
| Oct 02, 2026 | $0.95 | +0.50% | $0.97 | $0.92 | 86.7K |
| Oct 01, 2026 | $0.94 | +0.76% | $0.97 | $0.93 | 197.3K |
| Sep 30, 2026 | $0.93 | -3.17% | $0.98 | $0.88 | 98.1K |
| Sep 29, 2026 | $0.97 | -4.44% | $1.01 | $0.91 | 234.8K |
| Sep 28, 2026 | $1.01 | -1.94% | $1.04 | $0.98 | 213.8K |
Page 1 of 9