stockNASDAQ: CELZ • Today's Updates
Creative Medical Technology Holdings Inc. (CELZ) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:creativemedicaltechnology.com/investor-room
NASDAQ MarketOfficial Close Wall Street: 7:30 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.88
Opening Gap$-0.01(-1.12%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$0.86
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-2.45%)
Intraday (from open)$-0.02 (-2.27%)
Day's High & Low Range
Session Low
$0.86
Session High
$0.89
Low ($0.86)Closed At ($0.86)High ($0.89)
Trading Activity & Liquidity
Shares Traded
38.4K
38,434 shares
Dollar Volume
$33.1K
Close × Volume traded
Session Turnover$33.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Creative Medical Technology Holdings Inc. (CELZ).
Oct 08, 2026
Started At (Open)
$0.88
Previous Close
$0.89
Session High
$0.89
Session Low
$0.86
Closed At
$0.86
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-2.45%
Day's Spread
$0.03