stockNASDAQ: CELZ • 7 Days Updates
Creative Medical Technology Holdings Inc. (CELZ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:creativemedicaltechnology.com/investor-room
Price & Performance Trajectory
Creative Medical Technology Holdings Inc.NASDAQ: CELZ
Latest Close
$0.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELZ session performance
✓ Latest Close USD
$0.74
Latest session close
+$0vs period start
Period Return % % GAIN
-0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.71
Period range envelope
$0.14channel spread
Total Volume SHARES
787.5K
Period turnover
Avg: 131.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.74 | -4.39% | $0.77 | $0.74 | 24.5K |
| Oct 22, 2026 | $0.77 | +4.26% | $0.78 | $0.74 | 45.9K |
| Oct 21, 2026 | $0.74 | -1.63% | $0.76 | $0.74 | 50.7K |
| Oct 20, 2026 | $0.75 | +3.64% | $0.78 | $0.71 | 402.5K |
| Oct 19, 2026 | $0.72 | -2.35% | $0.75 | $0.72 | 95.3K |
| Oct 16, 2026 | $0.74 | -9.39% | $0.85 | $0.73 | 168.5K |