stockNASDAQ: CELZ • 12 Months Updates
Creative Medical Technology Holdings Inc. (CELZ) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:creativemedicaltechnology.com/investor-room
Price & Performance Trajectory
Creative Medical Technology Holdings Inc.NASDAQ: CELZ
Latest Close
$0.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELZ session performance
✓ Latest Close USD
$0.66
Latest session close
$-2.62vs period start
Period Return % % GAIN
-79.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.72 / $0.62
Period range envelope
$4.10channel spread
Total Volume SHARES
647.76M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.66 | -3.45% | $0.72 | $0.66 | 86.5K |
| Oct 29, 2026 | $0.68 | -5.78% | $0.74 | $0.68 | 62.4K |
| Oct 28, 2026 | $0.72 | +4.32% | $0.72 | $0.67 | 90.5K |
| Oct 27, 2026 | $0.69 | -3.06% | $0.73 | $0.68 | 142.1K |
| Oct 26, 2026 | $0.71 | -3.78% | $0.77 | $0.71 | 44.9K |
| Oct 23, 2026 | $0.74 | -4.39% | $0.77 | $0.74 | 24.5K |
| Oct 22, 2026 | $0.77 | +4.26% | $0.78 | $0.74 | 45.9K |
| Oct 21, 2026 | $0.74 | -1.63% | $0.76 | $0.74 | 50.7K |
| Oct 20, 2026 | $0.75 | +3.64% | $0.78 | $0.71 | 402.5K |
| Oct 19, 2026 | $0.72 | -2.35% | $0.75 | $0.72 | 95.3K |
| Oct 16, 2026 | $0.74 | -9.39% | $0.85 | $0.73 | 168.5K |
| Oct 15, 2026 | $0.82 | +5.89% | $0.82 | $0.76 | 61.7K |
| Oct 14, 2026 | $0.77 | -5.81% | $0.80 | $0.76 | 167.4K |
| Oct 13, 2026 | $0.82 | -2.51% | $0.85 | $0.81 | 56.9K |
| Oct 12, 2026 | $0.84 | +0.30% | $0.87 | $0.82 | 90.1K |
Page 1 of 17