stockNASDAQ: CELZ • 28 Days Updates
Creative Medical Technology Holdings Inc. (CELZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:creativemedicaltechnology.com/investor-room
Price & Performance Trajectory
Creative Medical Technology Holdings Inc.NASDAQ: CELZ
Latest Close
$0.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELZ session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.09vs period start
Period Return % % GAIN
-9.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.8
Period range envelope
$0.26channel spread
Total Volume SHARES
24.65M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.86 | -2.45% | $0.89 | $0.86 | 38.4K |
| Oct 07, 2026 | $0.89 | -1.13% | $0.91 | $0.88 | 50.8K |
| Oct 06, 2026 | $0.90 | -2.13% | $0.92 | $0.89 | 68.7K |
| Oct 05, 2026 | $0.92 | -2.79% | $0.96 | $0.92 | 70.3K |
| Oct 02, 2026 | $0.95 | +0.50% | $0.97 | $0.92 | 86.7K |
| Oct 01, 2026 | $0.94 | +0.76% | $0.97 | $0.93 | 197.3K |
| Sep 30, 2026 | $0.93 | -3.17% | $0.98 | $0.88 | 98.1K |
| Sep 29, 2026 | $0.97 | -4.44% | $1.01 | $0.91 | 234.8K |
| Sep 28, 2026 | $1.01 | -1.94% | $1.04 | $0.98 | 213.8K |
| Sep 23, 2026 | $0.97 | +3.60% | $1.00 | $0.89 | 361.2K |
| Sep 22, 2026 | $0.94 | -6.47% | $0.96 | $0.80 | 1.78M |
| Sep 21, 2026 | $1.01 | +4.05% | $1.04 | $0.95 | 20.01M |
| Sep 18, 2026 | $0.97 | +10.07% | $0.97 | $0.87 | 167.8K |
| Sep 17, 2026 | $0.88 | +6.75% | $0.90 | $0.83 | 180.0K |
| Sep 16, 2026 | $0.82 | -7.12% | $0.90 | $0.82 | 146.6K |
Page 1 of 2