Creative Medical Technology Holdings Inc. (CELZ)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:creativemedicaltechnology.com/investor-room
Current Period Close
$0.66
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.24
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.59 (-70.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.66 | May 01, 2026 | $2.24 | -70.76% |
| Oct 29, 2026 | $0.68 | Apr 30, 2026 | $2.25 | -69.85% |
| Oct 28, 2026 | $0.72 | Apr 29, 2026 | $2.22 | -67.57% |
| Oct 27, 2026 | $0.69 | Apr 28, 2026 | $2.23 | -69.05% |
| Oct 26, 2026 | $0.71 | Apr 27, 2026 | $2.28 | -68.77% |
| Oct 23, 2026 | $0.74 | Apr 24, 2026 | $2.30 | -67.83% |
| Oct 22, 2026 | $0.77 | Apr 23, 2026 | $2.24 | -65.45% |
| Oct 21, 2026 | $0.74 | Apr 22, 2026 | $2.24 | -66.86% |
| Oct 20, 2026 | $0.75 | Apr 21, 2026 | $2.17 | -65.22% |
| Oct 19, 2026 | $0.72 | Apr 20, 2026 | $2.26 | -67.98% |
| Oct 16, 2026 | $0.74 | Apr 17, 2026 | $2.47 | -70.00% |
| Oct 15, 2026 | $0.82 | Apr 16, 2026 | $2.33 | -64.90% |
| Oct 14, 2026 | $0.77 | Apr 15, 2026 | $2.32 | -66.71% |
| Oct 13, 2026 | $0.82 | Apr 14, 2026 | $2.29 | -64.20% |
| Oct 12, 2026 | $0.84 | Apr 13, 2026 | $2.17 | -61.24% |
Page 1 of 9