Creative Medical Technology Holdings Inc. (CELZ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:creativemedicaltechnology.com/investor-room
Current Period Close
$0.74
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.81
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.07 (-8.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.74 | Jul 24, 2026 | $0.81 | -8.66% |
| Oct 22, 2026 | $0.77 | Jul 23, 2026 | $0.81 | -4.50% |
| Oct 21, 2026 | $0.74 | Jul 22, 2026 | $0.84 | -11.75% |
| Oct 20, 2026 | $0.75 | Jul 21, 2026 | $0.83 | -9.17% |
| Oct 19, 2026 | $0.72 | Jul 20, 2026 | $0.86 | -16.15% |
| Oct 16, 2026 | $0.74 | Jul 17, 2026 | $0.88 | -15.70% |
| Oct 15, 2026 | $0.82 | Jul 16, 2026 | $0.86 | -4.91% |
| Oct 14, 2026 | $0.77 | Jul 15, 2026 | $0.82 | -6.05% |
| Oct 13, 2026 | $0.82 | Jul 14, 2026 | $0.84 | -2.65% |
| Oct 12, 2026 | $0.84 | Jul 13, 2026 | $0.85 | -1.56% |
| Oct 09, 2026 | $0.84 | Jul 10, 2026 | $0.91 | -8.07% |
| Oct 08, 2026 | $0.86 | Jul 09, 2026 | $0.94 | -8.59% |
| Oct 07, 2026 | $0.89 | Jul 08, 2026 | $1.00 | -11.10% |
| Oct 06, 2026 | $0.90 | Jul 07, 2026 | $1.09 | -17.39% |
| Oct 05, 2026 | $0.92 | Jul 06, 2026 | $1.15 | -20.00% |
Page 1 of 5