stockNYSE: CDRE • 7 Days Updates
Cadre Holdings Inc. (CDRE) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Cadre Holdings Inc. (CDRE) is a publicly traded company operating within the Health Care sector.
Investor Relations:cadre-holdings.com
Price & Performance Trajectory
Cadre Holdings Inc.NYSE: CDRE
Latest Close
$27.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDRE session performance
✓ Latest Close USD
$27.07
Latest session close
+$1.23vs period start
Period Return % % GAIN
+4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.08 / $24.25
Period range envelope
$2.83channel spread
Total Volume SHARES
3.43M
Period turnover
Avg: 572.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $27.07 | +2.62% | $27.08 | $25.95 | 519.9K |
| Oct 16, 2026 | $26.38 | +1.77% | $26.53 | $25.67 | 502.3K |
| Oct 15, 2026 | $25.92 | +0.58% | $26.68 | $25.87 | 513.8K |
| Oct 14, 2026 | $25.77 | -1.45% | $26.04 | $25.27 | 431.5K |
| Oct 13, 2026 | $26.15 | +1.20% | $26.43 | $24.97 | 627.7K |
| Oct 12, 2026 | $25.84 | +5.25% | $25.89 | $24.25 | 837.5K |