stockNYSE: CDRE • 6 Months Updates
Cadre Holdings Inc. (CDRE) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Cadre Holdings Inc. (CDRE) is a publicly traded company operating within the Health Care sector.
Investor Relations:cadre-holdings.com
Price & Performance Trajectory
Cadre Holdings Inc.NYSE: CDRE
Latest Close
$30.36
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDRE session performance
✓ Latest Close USD
$30.36
Latest session close
+$0.98vs period start
Period Return % % GAIN
+3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.37 / $24.07
Period range envelope
$13.30channel spread
Total Volume SHARES
53.82M
Period turnover
Avg: 434.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.36 | -2.06% | $31.49 | $30.03 | 320.5K |
| Oct 29, 2026 | $31.10 | +3.81% | $31.45 | $30.44 | 433.0K |
| Oct 28, 2026 | $29.96 | -2.22% | $30.91 | $29.87 | 253.2K |
| Oct 27, 2026 | $30.64 | +0.03% | $30.76 | $29.84 | 496.6K |
| Oct 26, 2026 | $30.63 | +2.13% | $30.89 | $30.04 | 399.4K |
| Oct 23, 2026 | $29.99 | +1.80% | $30.06 | $28.51 | 554.3K |
| Oct 22, 2026 | $29.46 | +6.74% | $29.52 | $27.24 | 564.4K |
| Oct 21, 2026 | $27.60 | +2.03% | $27.60 | $27.00 | 502.8K |
| Oct 20, 2026 | $27.05 | -0.07% | $27.39 | $26.09 | 643.2K |
| Oct 19, 2026 | $27.07 | +2.62% | $27.08 | $25.95 | 519.9K |
| Oct 16, 2026 | $26.38 | +1.77% | $26.53 | $25.67 | 502.3K |
| Oct 15, 2026 | $25.92 | +0.58% | $26.68 | $25.87 | 513.8K |
| Oct 14, 2026 | $25.77 | -1.45% | $26.04 | $25.27 | 431.5K |
| Oct 13, 2026 | $26.15 | +1.20% | $26.43 | $24.97 | 627.7K |
| Oct 12, 2026 | $25.84 | +5.25% | $25.89 | $24.25 | 837.5K |
Page 1 of 9