stockNYSE: CDRE • 3 Months Updates
Cadre Holdings Inc. (CDRE) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Cadre Holdings Inc. (CDRE) is a publicly traded company operating within the Health Care sector.
Investor Relations:cadre-holdings.com
Price & Performance Trajectory
Cadre Holdings Inc.NYSE: CDRE
Latest Close
$27.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDRE session performance
✓ Latest Close USD
$27.05
Latest session close
$-2.85vs period start
Period Return % % GAIN
-9.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.37 / $24.07
Period range envelope
$13.30channel spread
Total Volume SHARES
28.59M
Period turnover
Avg: 461.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $27.05 | -0.07% | $27.39 | $26.09 | 643.2K |
| Oct 19, 2026 | $27.07 | +2.62% | $27.08 | $25.95 | 519.9K |
| Oct 16, 2026 | $26.38 | +1.77% | $26.53 | $25.67 | 502.3K |
| Oct 15, 2026 | $25.92 | +0.58% | $26.68 | $25.87 | 513.8K |
| Oct 14, 2026 | $25.77 | -1.45% | $26.04 | $25.27 | 431.5K |
| Oct 13, 2026 | $26.15 | +1.20% | $26.43 | $24.97 | 627.7K |
| Oct 12, 2026 | $25.84 | +5.25% | $25.89 | $24.25 | 837.5K |
| Oct 09, 2026 | $24.55 | -1.13% | $24.89 | $24.07 | 877.1K |
| Oct 08, 2026 | $24.83 | -0.56% | $25.00 | $24.43 | 679.4K |
| Oct 07, 2026 | $24.97 | -2.08% | $25.49 | $24.57 | 496.6K |
| Oct 06, 2026 | $25.50 | +2.00% | $25.93 | $25.08 | 606.8K |
| Oct 05, 2026 | $25.00 | +0.00% | $25.78 | $24.45 | 443.9K |
| Oct 02, 2026 | $25.00 | -0.04% | $25.67 | $24.42 | 517.0K |
| Sep 29, 2026 | $25.53 | -2.03% | $26.02 | $25.21 | 574.2K |
| Sep 28, 2026 | $26.06 | -1.25% | $26.60 | $25.64 | 409.8K |
Page 1 of 5