Cadre Holdings Inc. (CDRE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cadre-holdings.com
Current Period Close
$29.99
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$30.86
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.87 (-2.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $29.99 | Jul 24, 2026 | $30.86 | -2.82% |
| Oct 22, 2026 | $29.46 | Jul 23, 2026 | $30.47 | -3.31% |
| Oct 21, 2026 | $27.60 | Jul 22, 2026 | $29.90 | -7.69% |
| Oct 20, 2026 | $27.05 | Jul 21, 2026 | $29.15 | -7.20% |
| Oct 19, 2026 | $27.07 | Jul 20, 2026 | $29.17 | -7.20% |
| Oct 16, 2026 | $26.38 | Jul 17, 2026 | $29.06 | -9.22% |
| Oct 15, 2026 | $25.92 | Jul 16, 2026 | $30.18 | -14.12% |
| Oct 14, 2026 | $25.77 | Jul 15, 2026 | $28.84 | -10.64% |
| Oct 13, 2026 | $26.15 | Jul 14, 2026 | $28.38 | -7.86% |
| Oct 12, 2026 | $25.84 | Jul 13, 2026 | $28.33 | -8.79% |
| Oct 09, 2026 | $24.55 | Jul 10, 2026 | $28.95 | -15.20% |
| Oct 08, 2026 | $24.83 | Jul 09, 2026 | $29.56 | -16.00% |
| Oct 07, 2026 | $24.97 | Jul 08, 2026 | $28.83 | -13.39% |
| Oct 06, 2026 | $25.50 | Jul 07, 2026 | $29.33 | -13.06% |
| Oct 05, 2026 | $25.00 | Jul 06, 2026 | $30.28 | -17.44% |
Page 1 of 5