Cadre Holdings Inc. (CDRE)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cadre-holdings.com
Current Period Close
$34.18
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$30.36
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$3.82 (+12.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $34.18 | - | - | - |
| Nov 06, 2026 | $32.60 | Oct 30, 2026 | $30.36 | +7.38% |
| Nov 05, 2026 | $32.27 | Oct 29, 2026 | $31.10 | +3.76% |
| Nov 04, 2026 | $30.84 | Oct 28, 2026 | $29.96 | +2.94% |
| Nov 03, 2026 | $31.06 | Oct 27, 2026 | $30.64 | +1.37% |
| Nov 02, 2026 | $31.51 | Oct 26, 2026 | $30.63 | +2.87% |