Cadre Holdings Inc. (CDRE)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cadre-holdings.com
Current Period Close
$30.84
May 08, 2026 - Nov 04, 2026
Previous Period Close
$29.91
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.93 (+3.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $30.84 | May 07, 2026 | $29.91 | +3.11% |
| Nov 03, 2026 | $31.06 | May 06, 2026 | $30.84 | +0.71% |
| Nov 02, 2026 | $31.51 | May 05, 2026 | $29.85 | +5.56% |
| Oct 30, 2026 | $30.36 | May 04, 2026 | $29.38 | +3.34% |
| Oct 29, 2026 | $31.10 | May 01, 2026 | $29.85 | +4.19% |
| Oct 28, 2026 | $29.96 | Apr 30, 2026 | $29.65 | +1.05% |
| Oct 27, 2026 | $30.64 | Apr 29, 2026 | $27.38 | +11.91% |
| Oct 26, 2026 | $30.63 | Apr 28, 2026 | $29.71 | +3.10% |
| Oct 23, 2026 | $29.99 | Apr 27, 2026 | $29.41 | +1.97% |
| Oct 22, 2026 | $29.46 | Apr 24, 2026 | $29.46 | +0.00% |
| Oct 21, 2026 | $27.60 | Apr 23, 2026 | $29.08 | -5.09% |
| Oct 20, 2026 | $27.05 | Apr 22, 2026 | $29.61 | -8.65% |
| Oct 19, 2026 | $27.07 | Apr 21, 2026 | $29.45 | -8.08% |
| Oct 16, 2026 | $26.38 | Apr 20, 2026 | $30.51 | -13.54% |
| Oct 15, 2026 | $25.92 | Apr 17, 2026 | $31.32 | -17.24% |
Page 1 of 9