stockNYSE: CDRE • Today's Updates
Cadre Holdings Inc. (CDRE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Cadre Holdings Inc. (CDRE) is a publicly traded company operating within the Health Care sector.
Investor Relations:cadre-holdings.com
NYSE MarketTrading In Progress Wall Street: 12:54 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:54 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.84
Opening Gap$-0.13(-0.52%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:54 PM ET
$24.83
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.14 (-0.56%)
Intraday (from open)$-0.01 (-0.04%)
Day's High & Low Range
Session Low
$24.43
Session High
$25.00
Low ($24.43)Last Recorded Trade Price ($24.83)High ($25.00)
Trading Activity & Liquidity
Shares Traded
679.4K
679,392 shares
Dollar Volume
$16.87M
Close × Volume traded
Session Turnover$16.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cadre Holdings Inc. (CDRE).
Oct 08, 2026
Started At (Open)
$24.84
Previous Close
$24.97
Session High
$25.00
Session Low
$24.43
Last Recorded Trade Price
$24.83
Gained / Lost ($)
$-0.14
Gained / Lost (%)
-0.56%
Day's Spread
$0.57