stockNYSE: CDRE • 12 Months Updates
Cadre Holdings Inc. (CDRE) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Cadre Holdings Inc. (CDRE) is a publicly traded company operating within the Health Care sector.
Investor Relations:cadre-holdings.com
Price & Performance Trajectory
Cadre Holdings Inc.NYSE: CDRE
Latest Close
$30.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDRE session performance
✓ Latest Close USD
$30.63
Latest session close
$-12.28vs period start
Period Return % % GAIN
-28.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.76 / $24.07
Period range envelope
$24.69channel spread
Total Volume SHARES
92.09M
Period turnover
Avg: 369.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $30.63 | +2.13% | $30.89 | $30.04 | 399.4K |
| Oct 23, 2026 | $29.99 | +1.80% | $30.06 | $28.51 | 554.3K |
| Oct 22, 2026 | $29.46 | +6.74% | $29.52 | $27.24 | 564.4K |
| Oct 21, 2026 | $27.60 | +2.03% | $27.60 | $27.00 | 502.8K |
| Oct 20, 2026 | $27.05 | -0.07% | $27.39 | $26.09 | 643.2K |
| Oct 19, 2026 | $27.07 | +2.62% | $27.08 | $25.95 | 519.9K |
| Oct 16, 2026 | $26.38 | +1.77% | $26.53 | $25.67 | 502.3K |
| Oct 15, 2026 | $25.92 | +0.58% | $26.68 | $25.87 | 513.8K |
| Oct 14, 2026 | $25.77 | -1.45% | $26.04 | $25.27 | 431.5K |
| Oct 13, 2026 | $26.15 | +1.20% | $26.43 | $24.97 | 627.7K |
| Oct 12, 2026 | $25.84 | +5.25% | $25.89 | $24.25 | 837.5K |
| Oct 09, 2026 | $24.55 | -1.13% | $24.89 | $24.07 | 877.1K |
| Oct 08, 2026 | $24.83 | -0.56% | $25.00 | $24.43 | 679.4K |
| Oct 07, 2026 | $24.97 | -2.08% | $25.49 | $24.57 | 496.6K |
| Oct 06, 2026 | $25.50 | +2.00% | $25.93 | $25.08 | 606.8K |
Page 1 of 17