stockNYSE: CCU • 6 Months Updates
Compania Cervecerias Unidas S.A. (CCU) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Compania Cervecerias Unidas S.A. (CCU) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Compania Cervecerias Unidas S.A.NYSE: CCU
Latest Close
$10.84
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCU session performance
✓ Latest Close USD
$10.84
Latest session close
$-0.97vs period start
Period Return % % GAIN
-8.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.83 / $10.14
Period range envelope
$2.69channel spread
Total Volume SHARES
18.84M
Period turnover
Avg: 149.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.84 | +0.56% | $10.96 | $10.63 | 122.2K |
| Nov 05, 2026 | $10.78 | -1.82% | $11.06 | $10.64 | 131.9K |
| Nov 04, 2026 | $10.98 | +5.88% | $11.08 | $10.65 | 125.4K |
| Nov 03, 2026 | $10.37 | +0.19% | $10.58 | $10.34 | 112.5K |
| Nov 02, 2026 | $10.35 | +0.19% | $10.49 | $10.29 | 122.6K |
| Oct 30, 2026 | $10.33 | -0.96% | $10.40 | $10.28 | 96.9K |
| Oct 29, 2026 | $10.43 | -1.88% | $10.60 | $10.34 | 127.7K |
| Oct 28, 2026 | $10.63 | -0.37% | $10.67 | $10.48 | 207.9K |
| Oct 27, 2026 | $10.67 | +3.69% | $10.75 | $10.30 | 263.7K |
| Oct 26, 2026 | $10.29 | -1.34% | $10.38 | $10.14 | 220.3K |
| Oct 23, 2026 | $10.43 | -2.16% | $10.56 | $10.42 | 56.6K |
| Oct 22, 2026 | $10.66 | -0.84% | $10.73 | $10.54 | 93.7K |
| Oct 21, 2026 | $10.75 | -1.10% | $10.85 | $10.64 | 151.9K |
| Oct 20, 2026 | $10.87 | -0.55% | $11.03 | $10.77 | 145.3K |
| Oct 19, 2026 | $10.93 | +0.37% | $10.95 | $10.79 | 133.1K |
Page 1 of 9