stockNYSE: CCU • 12 Months Updates
Compania Cervecerias Unidas S.A. (CCU) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Compania Cervecerias Unidas S.A. (CCU) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Compania Cervecerias Unidas S.A.NYSE: CCU
Latest Close
$10.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCU session performance
✓ Latest Close USD
$10.43
Latest session close
$-2.6vs period start
Period Return % % GAIN
-19.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.36 / $10.25
Period range envelope
$5.11channel spread
Total Volume SHARES
43.04M
Period turnover
Avg: 172.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.43 | -2.16% | $10.56 | $10.42 | 56.6K |
| Oct 22, 2026 | $10.66 | -0.84% | $10.73 | $10.54 | 93.7K |
| Oct 21, 2026 | $10.75 | -1.10% | $10.85 | $10.64 | 151.9K |
| Oct 20, 2026 | $10.87 | -0.55% | $11.03 | $10.77 | 145.3K |
| Oct 19, 2026 | $10.93 | +0.37% | $10.95 | $10.79 | 133.1K |
| Oct 16, 2026 | $10.89 | +1.78% | $10.97 | $10.71 | 223.6K |
| Oct 15, 2026 | $10.70 | +1.33% | $10.71 | $10.47 | 284.8K |
| Oct 14, 2026 | $10.56 | -1.12% | $10.67 | $10.45 | 346.9K |
| Oct 13, 2026 | $10.68 | -2.38% | $11.01 | $10.52 | 140.7K |
| Oct 12, 2026 | $10.94 | +0.28% | $11.01 | $10.82 | 59.7K |
| Oct 09, 2026 | $10.91 | -1.62% | $11.05 | $10.87 | 34.3K |
| Oct 08, 2026 | $11.09 | +1.28% | $11.11 | $10.81 | 58.8K |
| Oct 07, 2026 | $10.95 | -1.26% | $11.05 | $10.87 | 99.4K |
| Oct 06, 2026 | $11.09 | +1.00% | $11.30 | $10.96 | 147.1K |
| Oct 05, 2026 | $10.98 | +3.68% | $11.08 | $10.57 | 89.8K |
Page 1 of 17