stockNYSE: CCU • 28 Days Updates
Compania Cervecerias Unidas S.A. (CCU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Compania Cervecerias Unidas S.A. (CCU) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Compania Cervecerias Unidas S.A.NYSE: CCU
Latest Close
$10.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCU session performance
✓ Latest Close USD
$10.91
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.31 / $10.42
Period range envelope
$0.89channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 102.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.91 | -1.62% | $11.05 | $10.88 | 34.3K |
| Oct 08, 2026 | $11.09 | +1.28% | $11.11 | $10.81 | 58.8K |
| Oct 07, 2026 | $10.95 | -1.26% | $11.05 | $10.89 | 89.0K |
| Oct 06, 2026 | $11.09 | +1.00% | $11.30 | $10.96 | 129.6K |
| Oct 05, 2026 | $10.98 | +3.68% | $11.08 | $10.57 | 89.8K |
| Oct 02, 2026 | $10.59 | +2.52% | $10.62 | $10.42 | 115.2K |
| Sep 25, 2026 | $11.00 | +0.64% | $11.09 | $10.92 | 135.3K |
| Sep 24, 2026 | $10.93 | -1.80% | $11.20 | $10.87 | 181.4K |
| Sep 23, 2026 | $11.13 | -0.36% | $11.24 | $11.08 | 72.0K |
| Sep 22, 2026 | $11.17 | +0.54% | $11.31 | $11.08 | 92.1K |
| Sep 21, 2026 | $11.11 | -1.16% | $11.18 | $10.77 | 127.0K |