Compania Cervecerias Unidas S.A. (CCU)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.93
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$11.58
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.65 (-5.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.93 | - | - | - |
| Oct 16, 2026 | $10.89 | Apr 22, 2026 | $11.58 | -5.96% |
| Oct 15, 2026 | $10.70 | Apr 21, 2026 | $11.70 | -8.55% |
| Oct 14, 2026 | $10.56 | Apr 20, 2026 | $12.09 | -12.66% |
| Oct 13, 2026 | $10.68 | Apr 17, 2026 | $12.30 | -13.17% |
| Oct 12, 2026 | $10.94 | Apr 16, 2026 | $12.23 | -10.55% |
| Oct 09, 2026 | $10.91 | Apr 15, 2026 | $12.16 | -10.28% |
| Oct 08, 2026 | $11.09 | Apr 14, 2026 | $12.27 | -9.62% |
| Oct 07, 2026 | $10.95 | Apr 13, 2026 | $12.44 | -11.98% |
| Oct 06, 2026 | $11.09 | Apr 10, 2026 | $12.54 | -11.56% |
| Oct 05, 2026 | $10.98 | Apr 09, 2026 | $12.40 | -11.45% |
| Oct 02, 2026 | $10.59 | Apr 08, 2026 | $12.18 | -13.05% |
| Oct 01, 2026 | $10.33 | Apr 07, 2026 | $11.77 | -12.23% |
| Sep 30, 2026 | $10.43 | Apr 06, 2026 | $11.96 | -12.79% |
| Sep 29, 2026 | $10.73 | Apr 02, 2026 | $11.73 | -8.53% |
Page 1 of 9