Compania Cervecerias Unidas S.A. (CCU)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.89
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$11.25
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.36 (-3.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.89 | - | - | - |
| Oct 15, 2026 | $10.70 | Jul 20, 2026 | $11.25 | -4.89% |
| Oct 14, 2026 | $10.56 | Jul 17, 2026 | $11.21 | -5.80% |
| Oct 13, 2026 | $10.68 | Jul 16, 2026 | $11.22 | -4.81% |
| Oct 12, 2026 | $10.94 | Jul 15, 2026 | $11.32 | -3.36% |
| Oct 09, 2026 | $10.91 | Jul 14, 2026 | $11.11 | -1.80% |
| Oct 08, 2026 | $11.09 | Jul 13, 2026 | $11.03 | +0.54% |
| Oct 07, 2026 | $10.95 | Jul 10, 2026 | $11.10 | -1.35% |
| Oct 06, 2026 | $11.09 | Jul 09, 2026 | $10.96 | +1.19% |
| Oct 05, 2026 | $10.98 | Jul 08, 2026 | $10.90 | +0.73% |
| Oct 02, 2026 | $10.59 | Jul 07, 2026 | $11.13 | -4.85% |
| Oct 01, 2026 | $10.33 | Jul 06, 2026 | $11.29 | -8.50% |
| Sep 30, 2026 | $10.43 | Jul 02, 2026 | $11.09 | -5.95% |
| Sep 29, 2026 | $10.73 | Jul 01, 2026 | $10.80 | -0.65% |
| Sep 28, 2026 | $10.84 | Jun 30, 2026 | $11.20 | -3.21% |
Page 1 of 5