stockNASDAQ: CCOI • 7 Days Updates
Cogent Communications Holdings Inc. (CCOI) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:cogentco.com/en/about-cogent/investor-relations
Price & Performance Trajectory
Cogent Communications Holdings Inc.NASDAQ: CCOI
Latest Close
$4.35
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCOI session performance
✓ Latest Close USD
$4.35
Latest session close
$-2.44vs period start
Period Return % % GAIN
-35.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $3.57
Period range envelope
$3.43channel spread
Total Volume SHARES
18.75M
Period turnover
Avg: 3.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $4.35 | -2.25% | $4.58 | $4.09 | 2.08M |
| Nov 09, 2026 | $4.45 | +11.81% | $4.54 | $3.85 | 4.29M |
| Nov 06, 2026 | $3.98 | -15.14% | $4.57 | $3.57 | 5.16M |
| Nov 05, 2026 | $4.69 | -30.93% | $6.44 | $4.52 | 4.10M |
| Nov 04, 2026 | $6.79 | +14.89% | $7.00 | $6.02 | 3.13M |