stockNASDAQ: CCOI • 12 Months Updates
Cogent Communications Holdings Inc. (CCOI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:cogentco.com/en/about-cogent/investor-relations
Price & Performance Trajectory
Cogent Communications Holdings Inc.NASDAQ: CCOI
Latest Close
$6.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCOI session performance
✓ Latest Close USD
$6.74
Latest session close
$-33.47vs period start
Period Return % % GAIN
-83.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.93 / $6.63
Period range envelope
$36.30channel spread
Total Volume SHARES
369.11M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.74 | -13.14% | $7.76 | $6.63 | 1.98M |
| Oct 29, 2026 | $7.76 | +1.57% | $7.88 | $7.53 | 1.43M |
| Oct 28, 2026 | $7.64 | +2.28% | $7.88 | $7.39 | 1.59M |
| Oct 27, 2026 | $7.47 | +1.49% | $7.90 | $7.23 | 2.22M |
| Oct 26, 2026 | $7.36 | -1.60% | $7.67 | $7.19 | 997.7K |
| Oct 23, 2026 | $7.48 | +2.47% | $7.52 | $7.04 | 1.13M |
| Oct 22, 2026 | $7.30 | -1.88% | $7.63 | $7.13 | 1.42M |
| Oct 21, 2026 | $7.44 | -3.63% | $7.89 | $7.29 | 1.30M |
| Oct 20, 2026 | $7.72 | -0.52% | $8.05 | $7.51 | 1.00M |
| Oct 19, 2026 | $7.76 | -3.84% | $8.17 | $7.55 | 1.28M |
| Oct 16, 2026 | $8.07 | -3.35% | $8.14 | $7.06 | 4.59M |
| Oct 15, 2026 | $8.35 | +8.16% | $8.38 | $7.56 | 1.29M |
| Oct 14, 2026 | $7.72 | -9.92% | $8.39 | $7.66 | 1.99M |
| Oct 13, 2026 | $8.57 | +2.02% | $8.84 | $8.29 | 1.23M |
| Oct 12, 2026 | $8.40 | -1.64% | $8.68 | $8.30 | 1.15M |
Page 1 of 17