stockNASDAQ: CCOI • Today's Updates
Cogent Communications Holdings Inc. (CCOI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:cogentco.com/en/about-cogent/investor-relations
NASDAQ MarketBefore the Open Wall Street: 4:18 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:18 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.55
Opening Gap$-0.39(-3.92%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$9.56
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.38 (-3.82%)
Intraday (from open)+$0.01 (+0.10%)
Day's High & Low Range
Session Low
$9.12
Session High
$9.81
Low ($9.12)Last Finalized Close ($9.56)High ($9.81)
Trading Activity & Liquidity
Shares Traded
2.09M
2,087,421 shares
Dollar Volume
$19.96M
Close × Volume traded
Session Turnover$19.96M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cogent Communications Holdings Inc. (CCOI).
Oct 08, 2026
Started At (Open)
$9.55
Previous Close
$9.94
Session High
$9.81
Session Low
$9.12
Last Finalized Close
$9.56
Gained / Lost ($)
$-0.38
Gained / Lost (%)
-3.82%
Day's Spread
$0.69