Cogent Communications Holdings Inc. (CCOI)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cogentco.com/en/about-cogent/investor-relations
Current Period Close
$8.07
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$9.21
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-1.14 (-12.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.07 | Sep 09, 2026 | $9.33 | -13.50% |
| Oct 15, 2026 | $8.35 | Sep 08, 2026 | $9.64 | -13.38% |
| Oct 14, 2026 | $7.72 | Sep 04, 2026 | $10.05 | -23.18% |
| Oct 13, 2026 | $8.57 | Sep 03, 2026 | $9.98 | -14.13% |
| Oct 12, 2026 | $8.40 | Sep 02, 2026 | $10.22 | -17.81% |
| Oct 09, 2026 | $8.54 | Sep 01, 2026 | $9.01 | -5.22% |
| Oct 08, 2026 | $9.56 | Aug 31, 2026 | $9.54 | +0.21% |
| Oct 07, 2026 | $9.94 | Aug 28, 2026 | $9.48 | +4.85% |
| Oct 06, 2026 | $9.31 | Aug 27, 2026 | $9.67 | -3.72% |
| Oct 05, 2026 | $8.88 | Aug 26, 2026 | $10.05 | -11.64% |
| Oct 02, 2026 | $8.46 | Aug 25, 2026 | $9.88 | -14.37% |
| Sep 23, 2026 | $8.13 | Aug 24, 2026 | $9.49 | -14.33% |
| Sep 21, 2026 | $9.29 | Aug 21, 2026 | $9.17 | +1.31% |
| Sep 18, 2026 | $9.01 | Aug 20, 2026 | $10.01 | -9.99% |