Cogent Communications Holdings Inc. (CCOI)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cogentco.com/en/about-cogent/investor-relations
Current Period Close
$7.72
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$23.34
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-15.62 (-66.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $7.72 | Apr 15, 2026 | $23.53 | -67.19% |
| Oct 19, 2026 | $7.76 | Apr 14, 2026 | $22.54 | -65.57% |
| Oct 16, 2026 | $8.07 | Apr 13, 2026 | $21.38 | -62.25% |
| Oct 15, 2026 | $8.35 | Apr 10, 2026 | $20.31 | -58.89% |
| Oct 14, 2026 | $7.72 | Apr 09, 2026 | $20.44 | -62.23% |
| Oct 13, 2026 | $8.57 | Apr 08, 2026 | $19.72 | -56.54% |
| Oct 12, 2026 | $8.40 | Apr 07, 2026 | $20.16 | -58.33% |
| Oct 09, 2026 | $8.54 | Apr 06, 2026 | $19.22 | -55.57% |
| Oct 08, 2026 | $9.56 | Apr 02, 2026 | $19.00 | -49.68% |
| Oct 07, 2026 | $9.94 | Apr 01, 2026 | $18.31 | -45.71% |
| Oct 06, 2026 | $9.31 | Mar 31, 2026 | $18.84 | -50.58% |
| Oct 05, 2026 | $8.88 | Mar 30, 2026 | $17.46 | -49.14% |
| Oct 02, 2026 | $8.46 | Mar 27, 2026 | $17.62 | -51.99% |
| Sep 23, 2026 | $8.13 | Mar 26, 2026 | $17.92 | -54.63% |
| Sep 21, 2026 | $9.29 | Mar 25, 2026 | $18.34 | -49.35% |
Page 1 of 8