Cogent Communications Holdings Inc. (CCOI)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cogentco.com/en/about-cogent/investor-relations
Current Period Close
$5.91
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$7.36
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-1.45 (-19.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.91 | Oct 26, 2026 | $7.36 | -19.70% |
| Nov 02, 2026 | $6.05 | Oct 23, 2026 | $7.48 | -19.12% |
| Oct 30, 2026 | $6.74 | Oct 22, 2026 | $7.30 | -7.67% |
| Oct 29, 2026 | $7.76 | Oct 21, 2026 | $7.44 | +4.30% |
| Oct 28, 2026 | $7.64 | Oct 20, 2026 | $7.72 | -1.04% |
| Oct 27, 2026 | $7.47 | Oct 19, 2026 | $7.76 | -3.74% |