CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (CCNEP)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cnbbank.bank
Current Period Close
$25.00
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$25.05
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.05 (-0.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $25.00 | - | - | - |
| Nov 05, 2026 | $24.65 | Oct 29, 2026 | $25.05 | -1.60% |
| Nov 04, 2026 | $24.90 | Oct 28, 2026 | $24.95 | -0.20% |
| Nov 03, 2026 | $25.00 | Oct 27, 2026 | $24.97 | +0.14% |
| Nov 02, 2026 | $24.95 | Oct 26, 2026 | $24.90 | +0.20% |
| Oct 30, 2026 | $24.95 | Oct 22, 2026 | $24.90 | +0.20% |