CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (CCNEP)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cnbbank.bank
Current Period Close
$24.65
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$24.95
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.30 (-1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $24.65 | - | - | - |
| Nov 04, 2026 | $24.90 | Oct 28, 2026 | $24.95 | -0.20% |
| Nov 03, 2026 | $25.00 | Oct 27, 2026 | $24.97 | +0.14% |
| Nov 02, 2026 | $24.95 | Oct 26, 2026 | $24.90 | +0.20% |
| Oct 30, 2026 | $24.95 | Oct 22, 2026 | $24.90 | +0.20% |
| Oct 29, 2026 | $25.05 | Oct 21, 2026 | $24.88 | +0.68% |