CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (CCNEP)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cnbbank.bank
Current Period Close
$24.95
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$25.43
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.48 (-1.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $24.95 | Jul 29, 2026 | $25.00 | -0.20% |
| Oct 30, 2026 | $24.95 | Jul 28, 2026 | $25.43 | -1.89% |
| Oct 29, 2026 | $25.05 | Jul 27, 2026 | $25.43 | -1.49% |
| Oct 28, 2026 | $24.95 | Jul 24, 2026 | $24.99 | -0.16% |
| Oct 27, 2026 | $24.97 | Jul 23, 2026 | $24.98 | -0.04% |
| Oct 26, 2026 | $24.90 | Jul 22, 2026 | $25.05 | -0.60% |
| Oct 22, 2026 | $24.90 | Jul 21, 2026 | $24.97 | -0.28% |
| Oct 21, 2026 | $24.88 | Jul 20, 2026 | $24.87 | +0.04% |
| Oct 20, 2026 | $24.77 | Jul 17, 2026 | $24.84 | -0.28% |
| Oct 19, 2026 | $24.89 | Jul 16, 2026 | $24.84 | +0.20% |
| Oct 16, 2026 | $24.93 | Jul 15, 2026 | $24.84 | +0.36% |
| Oct 15, 2026 | $24.85 | Jul 14, 2026 | $24.84 | +0.04% |
| Oct 14, 2026 | $24.82 | Jul 13, 2026 | $24.90 | -0.36% |
| Oct 13, 2026 | $24.75 | Jul 10, 2026 | $25.00 | -1.00% |
| Oct 12, 2026 | $24.40 | Jul 09, 2026 | $25.00 | -2.39% |
Page 1 of 4