stockNASDAQ: CCNEP • 28 Days Updates
CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (CCNEP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cnbbank.bank
Price & Performance Trajectory
CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred StockNASDAQ: CCNEP
Latest Close
$24.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCNEP session performance
✓ Latest Close USD
$24.58
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.03 / $24.41
Period range envelope
$0.62channel spread
Total Volume SHARES
25.4K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.58 | +0.00% | $24.58 | $24.58 | 218 |
| Oct 07, 2026 | $24.46 | -1.15% | $24.46 | $24.41 | 1.0K |
| Oct 06, 2026 | $24.74 | -0.04% | $24.74 | $24.57 | 4.1K |
| Oct 05, 2026 | $24.75 | +0.28% | $24.75 | $24.51 | 1.3K |
| Oct 02, 2026 | $24.68 | -0.38% | $24.68 | $24.68 | 316 |
| Sep 30, 2026 | $24.66 | -0.66% | $24.66 | $24.52 | 1.2K |
| Sep 25, 2026 | $24.90 | -0.40% | $24.90 | $24.90 | 500 |
| Sep 24, 2026 | $25.00 | +0.00% | $25.03 | $24.95 | 4.4K |
| Sep 23, 2026 | $25.00 | +0.20% | $25.01 | $24.96 | 2.1K |
| Sep 22, 2026 | $24.95 | +1.26% | $24.95 | $24.90 | 2.9K |
| Sep 21, 2026 | $24.64 | +0.00% | $24.64 | $24.64 | 0 |
| Sep 18, 2026 | $24.64 | +0.00% | $24.64 | $24.64 | 0 |
| Sep 17, 2026 | $24.64 | +0.00% | $24.64 | $24.64 | 0 |
| Sep 16, 2026 | $24.64 | -1.24% | $24.85 | $24.60 | 2.8K |
| Sep 15, 2026 | $24.95 | +0.81% | $24.95 | $24.75 | 2.6K |
Page 1 of 2