stockNASDAQ: CCNEP • 7 Days Updates
CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (CCNEP) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:cnbbank.bank
Price & Performance Trajectory
CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred StockNASDAQ: CCNEP
Latest Close
$24.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCNEP session performance
✓ Latest Close USD
$24.95
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.65 / $24.78
Period range envelope
$0.87channel spread
Total Volume SHARES
4.9K
Period turnover
Avg: 813/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $24.95 | +0.00% | $24.95 | $24.95 | 191 |
| Oct 30, 2026 | $24.95 | -0.40% | $24.95 | $24.95 | 400 |
| Oct 29, 2026 | $25.05 | +0.40% | $25.05 | $24.88 | 1.2K |
| Oct 28, 2026 | $24.95 | -0.06% | $25.65 | $24.95 | 500 |
| Oct 27, 2026 | $24.97 | +0.26% | $24.97 | $24.90 | 1.3K |
| Oct 26, 2026 | $24.90 | +0.00% | $24.90 | $24.78 | 1.3K |