CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock (CCNEP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cnbbank.bank
Current Period Close
$24.90
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$25.09
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.19 (-0.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $24.90 | Apr 21, 2026 | $25.02 | -0.48% |
| Oct 21, 2026 | $24.88 | Apr 20, 2026 | $25.15 | -1.07% |
| Oct 20, 2026 | $24.77 | Apr 17, 2026 | $24.91 | -0.57% |
| Oct 19, 2026 | $24.89 | Apr 16, 2026 | $24.98 | -0.36% |
| Oct 16, 2026 | $24.93 | Apr 15, 2026 | $24.98 | -0.20% |
| Oct 15, 2026 | $24.85 | Apr 14, 2026 | $25.14 | -1.13% |
| Oct 14, 2026 | $24.82 | Apr 13, 2026 | $24.84 | -0.10% |
| Oct 13, 2026 | $24.75 | Apr 10, 2026 | $24.85 | -0.40% |
| Oct 12, 2026 | $24.40 | Apr 09, 2026 | $24.85 | -1.81% |
| Oct 08, 2026 | $24.58 | Apr 08, 2026 | $24.99 | -1.64% |
| Oct 07, 2026 | $24.46 | Apr 07, 2026 | $24.80 | -1.40% |
| Oct 06, 2026 | $24.74 | Apr 06, 2026 | $24.75 | -0.04% |
| Oct 05, 2026 | $24.75 | Apr 02, 2026 | $24.83 | -0.30% |
| Oct 02, 2026 | $24.68 | Apr 01, 2026 | $24.90 | -0.88% |
| Sep 30, 2026 | $24.66 | Mar 31, 2026 | $25.00 | -1.36% |
Page 1 of 9