CareCloud Inc. (CCLD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.carecloud.com
Current Period Close
$2.30
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$2.63
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.33 (-12.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.30 | Aug 07, 2026 | $2.63 | -12.55% |
| Nov 05, 2026 | $2.16 | Aug 06, 2026 | $2.32 | -6.90% |
| Nov 04, 2026 | $1.80 | Aug 05, 2026 | $2.54 | -29.13% |
| Nov 03, 2026 | $1.72 | Aug 04, 2026 | $2.60 | -33.85% |
| Nov 02, 2026 | $1.72 | Aug 03, 2026 | $2.65 | -35.09% |
| Oct 30, 2026 | $1.76 | Jul 31, 2026 | $2.44 | -27.87% |
| Oct 29, 2026 | $1.80 | Jul 30, 2026 | $2.41 | -25.31% |
| Oct 28, 2026 | $1.77 | Jul 29, 2026 | $2.42 | -26.86% |
| Oct 27, 2026 | $1.74 | Jul 28, 2026 | $2.36 | -26.27% |
| Oct 26, 2026 | $1.71 | Jul 27, 2026 | $2.23 | -23.32% |
| Oct 23, 2026 | $1.77 | Jul 24, 2026 | $2.22 | -20.27% |
| Oct 22, 2026 | $1.77 | Jul 23, 2026 | $2.17 | -18.43% |
| Oct 21, 2026 | $1.77 | Jul 22, 2026 | $2.19 | -19.18% |
| Oct 20, 2026 | $1.82 | Jul 21, 2026 | $2.23 | -18.39% |
| Oct 19, 2026 | $1.80 | Jul 20, 2026 | $2.27 | -20.70% |
Page 1 of 5