stockNASDAQ: CCLD • 28 Days Updates
CareCloud Inc. (CCLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.carecloud.com
Price & Performance Trajectory
CareCloud Inc.NASDAQ: CCLD
Latest Close
$1.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCLD session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.11vs period start
Period Return % % GAIN
-5.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.93
Period range envelope
$0.30channel spread
Total Volume SHARES
3.60M
Period turnover
Avg: 200.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.94 | -3.48% | $2.02 | $1.93 | 493.7K |
| Oct 07, 2026 | $2.01 | -2.90% | $2.07 | $2.00 | 147.4K |
| Oct 06, 2026 | $2.07 | +1.47% | $2.11 | $2.03 | 250.0K |
| Oct 05, 2026 | $2.04 | +0.99% | $2.09 | $2.03 | 132.2K |
| Oct 02, 2026 | $2.02 | -0.98% | $2.08 | $2.02 | 136.8K |
| Sep 30, 2026 | $2.04 | -1.92% | $2.08 | $2.04 | 74.0K |
| Sep 29, 2026 | $2.08 | +1.46% | $2.12 | $2.02 | 195.3K |
| Sep 28, 2026 | $2.05 | +0.00% | $2.10 | $2.03 | 183.1K |
| Sep 25, 2026 | $2.05 | -0.49% | $2.09 | $2.04 | 140.1K |
| Sep 24, 2026 | $2.06 | +0.00% | $2.09 | $2.04 | 140.2K |
| Sep 23, 2026 | $2.06 | -4.19% | $2.14 | $2.06 | 220.2K |
| Sep 21, 2026 | $2.15 | -0.92% | $2.18 | $2.14 | 183.9K |
| Sep 18, 2026 | $2.17 | -2.25% | $2.23 | $2.16 | 135.2K |
| Sep 17, 2026 | $2.22 | +6.22% | $2.23 | $2.14 | 564.7K |
| Sep 16, 2026 | $2.09 | +1.95% | $2.12 | $2.04 | 274.4K |
Page 1 of 2