stockNASDAQ: CCLD • 7 Days Updates
CareCloud Inc. (CCLD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.carecloud.com
Price & Performance Trajectory
CareCloud Inc.NASDAQ: CCLD
Latest Close
$1.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCLD session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.1vs period start
Period Return % % GAIN
-4.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.11 / $1.93
Period range envelope
$0.18channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 241.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.94 | -3.00% | $1.99 | $1.94 | 208.4K |
| Oct 09, 2026 | $2.00 | +3.09% | $2.01 | $1.93 | 215.3K |
| Oct 08, 2026 | $1.94 | -3.48% | $2.02 | $1.93 | 493.7K |
| Oct 07, 2026 | $2.01 | -2.90% | $2.07 | $2.00 | 147.4K |
| Oct 06, 2026 | $2.07 | +1.47% | $2.11 | $2.03 | 250.0K |
| Oct 05, 2026 | $2.04 | +0.99% | $2.09 | $2.03 | 132.2K |