stockNASDAQ: CCLD • 6 Months Updates
CareCloud Inc. (CCLD) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ir.carecloud.com
Price & Performance Trajectory
CareCloud Inc.NASDAQ: CCLD
Latest Close
$1.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCLD session performance
✓ Latest Close USD
$1.74
Latest session close
$-1.28vs period start
Period Return % % GAIN
-42.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $1.7
Period range envelope
$1.35channel spread
Total Volume SHARES
45.22M
Period turnover
Avg: 367.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.74 | +1.75% | $1.76 | $1.71 | 58.7K |
| Oct 26, 2026 | $1.71 | -3.39% | $1.77 | $1.70 | 209.4K |
| Oct 23, 2026 | $1.77 | +0.00% | $1.79 | $1.73 | 222.7K |
| Oct 22, 2026 | $1.77 | +0.00% | $1.78 | $1.73 | 376.6K |
| Oct 21, 2026 | $1.77 | -2.75% | $1.82 | $1.74 | 186.6K |
| Oct 20, 2026 | $1.82 | +1.11% | $1.86 | $1.80 | 104.8K |
| Oct 19, 2026 | $1.80 | -2.70% | $1.85 | $1.79 | 216.3K |
| Oct 16, 2026 | $1.85 | -4.15% | $1.97 | $1.84 | 108.9K |
| Oct 15, 2026 | $1.93 | +9.04% | $1.96 | $1.73 | 354.9K |
| Oct 14, 2026 | $1.77 | -9.23% | $1.94 | $1.77 | 329.3K |
| Oct 13, 2026 | $1.95 | +0.52% | $1.98 | $1.94 | 229.8K |
| Oct 12, 2026 | $1.94 | -3.00% | $1.99 | $1.94 | 208.4K |
| Oct 09, 2026 | $2.00 | +3.09% | $2.01 | $1.93 | 215.3K |
| Oct 08, 2026 | $1.94 | -3.48% | $2.02 | $1.93 | 493.7K |
| Oct 07, 2026 | $2.01 | -2.90% | $2.07 | $2.00 | 147.4K |
Page 1 of 9