CareCloud Inc. (CCLD)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.carecloud.com
Current Period Close
$1.80
May 02, 2026 - Oct 29, 2026
Previous Period Close
$2.99
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.19 (-39.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.80 | Apr 30, 2026 | $3.02 | -40.40% |
| Oct 28, 2026 | $1.77 | Apr 29, 2026 | $2.97 | -40.40% |
| Oct 27, 2026 | $1.74 | Apr 28, 2026 | $3.18 | -45.28% |
| Oct 26, 2026 | $1.71 | Apr 27, 2026 | $3.26 | -47.55% |
| Oct 23, 2026 | $1.77 | Apr 24, 2026 | $3.05 | -41.97% |
| Oct 22, 2026 | $1.77 | Apr 23, 2026 | $3.01 | -41.20% |
| Oct 21, 2026 | $1.77 | Apr 22, 2026 | $3.20 | -44.69% |
| Oct 20, 2026 | $1.82 | Apr 21, 2026 | $3.11 | -41.48% |
| Oct 19, 2026 | $1.80 | Apr 20, 2026 | $3.20 | -43.75% |
| Oct 16, 2026 | $1.85 | Apr 17, 2026 | $3.07 | -39.74% |
| Oct 15, 2026 | $1.93 | Apr 16, 2026 | $3.05 | -36.72% |
| Oct 14, 2026 | $1.77 | Apr 15, 2026 | $3.03 | -41.58% |
| Oct 13, 2026 | $1.95 | Apr 14, 2026 | $2.87 | -32.06% |
| Oct 12, 2026 | $1.94 | Apr 13, 2026 | $2.80 | -30.71% |
| Oct 09, 2026 | $2.00 | Apr 10, 2026 | $2.70 | -25.93% |
Page 1 of 9