CareCloud Inc. (CCLD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.carecloud.com
Current Period Close
$1.76
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.04
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.28 (-13.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.76 | - | - | - |
| Oct 29, 2026 | $1.80 | - | - | - |
| Oct 28, 2026 | $1.77 | - | - | - |
| Oct 27, 2026 | $1.74 | Sep 30, 2026 | $2.04 | -14.71% |
| Oct 26, 2026 | $1.71 | Sep 29, 2026 | $2.08 | -17.79% |
| Oct 23, 2026 | $1.77 | Sep 28, 2026 | $2.05 | -13.66% |
| Oct 22, 2026 | $1.77 | Sep 25, 2026 | $2.05 | -13.66% |
| Oct 21, 2026 | $1.77 | Sep 24, 2026 | $2.06 | -14.08% |
| Oct 20, 2026 | $1.82 | Sep 23, 2026 | $2.06 | -11.65% |
| Oct 19, 2026 | $1.80 | Sep 21, 2026 | $2.15 | -16.28% |
| Oct 16, 2026 | $1.85 | Sep 18, 2026 | $2.17 | -14.75% |
| Oct 15, 2026 | $1.93 | Sep 17, 2026 | $2.22 | -13.06% |
| Oct 14, 2026 | $1.77 | Sep 16, 2026 | $2.09 | -15.31% |
| Oct 13, 2026 | $1.95 | Sep 15, 2026 | $2.05 | -4.88% |
| Oct 12, 2026 | $1.94 | Sep 14, 2026 | $2.09 | -7.18% |
Page 1 of 2