stockNYSE: CCL • 12 Months Updates
Carnival Corporation Ltd. (CCL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Carnival Corporation Ltd. (CCL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:carnivalcorp.com/investors
Price & Performance Trajectory
Carnival Corporation Ltd.NYSE: CCL
Latest Close
$29.58
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCL session performance
✓ Latest Close USD
$29.58
Latest session close
+$3.21vs period start
Period Return % % GAIN
+12.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.03 / $21.45
Period range envelope
$12.58channel spread
Total Volume SHARES
5.84B
Period turnover
Avg: 23.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.58 | -0.03% | $29.92 | $29.07 | 13.19M |
| Nov 05, 2026 | $29.59 | -5.52% | $31.57 | $29.11 | 25.17M |
| Nov 04, 2026 | $31.32 | +7.26% | $31.36 | $29.72 | 29.65M |
| Nov 03, 2026 | $29.20 | -2.83% | $30.30 | $29.15 | 18.56M |
| Nov 02, 2026 | $30.05 | +4.23% | $30.52 | $29.63 | 30.93M |
| Oct 30, 2026 | $28.83 | -0.03% | $28.98 | $28.26 | 20.82M |
| Oct 29, 2026 | $28.84 | +2.78% | $29.14 | $28.64 | 24.15M |
| Oct 28, 2026 | $28.06 | +1.15% | $28.12 | $27.68 | 15.54M |
| Oct 27, 2026 | $27.74 | +3.28% | $28.08 | $27.12 | 22.20M |
| Oct 26, 2026 | $26.86 | +2.87% | $27.14 | $26.17 | 24.72M |
| Oct 23, 2026 | $26.11 | -3.58% | $26.50 | $25.86 | 17.35M |
| Oct 22, 2026 | $27.08 | -0.81% | $27.65 | $26.76 | 17.91M |
| Oct 21, 2026 | $27.30 | +0.89% | $27.69 | $26.84 | 17.38M |
| Oct 20, 2026 | $27.06 | +2.31% | $27.80 | $26.05 | 21.91M |
| Oct 19, 2026 | $26.45 | +2.12% | $26.55 | $25.76 | 18.55M |
Page 1 of 17