stockNYSE: CCL • 6 Months Updates
Carnival Corporation Ltd. (CCL) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Carnival Corporation Ltd. (CCL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:carnivalcorp.com/investors
Price & Performance Trajectory
Carnival Corporation Ltd.NYSE: CCL
Latest Close
$26.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCL session performance
✓ Latest Close USD
$26.55
Latest session close
$-0.76vs period start
Period Return % % GAIN
-2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.6 / $21.45
Period range envelope
$10.15channel spread
Total Volume SHARES
2.93B
Period turnover
Avg: 23.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.55 | +0.25% | $26.83 | $26.54 | 2.08M |
| Oct 12, 2026 | $26.48 | +0.49% | $26.86 | $25.87 | 12.71M |
| Oct 09, 2026 | $26.35 | +0.84% | $26.46 | $26.02 | 14.44M |
| Oct 08, 2026 | $26.13 | -0.08% | $26.23 | $25.51 | 23.69M |
| Oct 07, 2026 | $26.15 | -1.62% | $26.47 | $26.00 | 14.80M |
| Oct 06, 2026 | $26.58 | +3.99% | $26.71 | $25.82 | 23.97M |
| Oct 05, 2026 | $25.56 | -0.78% | $25.94 | $25.34 | 22.05M |
| Oct 02, 2026 | $25.76 | +2.75% | $25.90 | $25.22 | 27.46M |
| Oct 01, 2026 | $25.07 | +2.16% | $25.17 | $24.52 | 26.47M |
| Sep 30, 2026 | $24.54 | -2.27% | $25.48 | $24.54 | 36.02M |
| Sep 29, 2026 | $25.11 | +13.41% | $25.29 | $24.00 | 75.50M |
| Sep 28, 2026 | $22.14 | -0.49% | $22.66 | $21.85 | 31.39M |
| Sep 24, 2026 | $21.79 | -0.05% | $22.16 | $21.45 | 28.49M |
| Sep 23, 2026 | $21.80 | -2.15% | $22.16 | $21.52 | 28.80M |
| Sep 22, 2026 | $22.28 | -0.13% | $23.35 | $22.13 | 40.63M |
Page 1 of 9