stockNYSE: CCL • 7 Days Updates
Carnival Corporation Ltd. (CCL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Carnival Corporation Ltd. (CCL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:carnivalcorp.com/investors
Price & Performance Trajectory
Carnival Corporation Ltd.NYSE: CCL
Latest Close
$29.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCL session performance
✓ Latest Close USD
$29.58
Latest session close
+$0.75vs period start
Period Return % % GAIN
+2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.57 / $28.26
Period range envelope
$3.31channel spread
Total Volume SHARES
137.86M
Period turnover
Avg: 22.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.58 | +0.48% | $29.92 | $29.08 | 12.86M |
| Nov 05, 2026 | $29.59 | -5.52% | $31.57 | $29.11 | 25.04M |
| Nov 04, 2026 | $31.32 | +7.26% | $31.36 | $29.72 | 29.65M |
| Nov 03, 2026 | $29.20 | -2.83% | $30.30 | $29.15 | 18.56M |
| Nov 02, 2026 | $30.05 | +4.23% | $30.52 | $29.63 | 30.93M |
| Oct 30, 2026 | $28.83 | -0.03% | $28.98 | $28.26 | 20.82M |