Carnival Corporation Ltd. (CCL)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:carnivalcorp.com/investors
Current Period Close
$26.11
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$26.46
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.35 (-1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $26.11 | Oct 15, 2026 | $26.46 | -1.32% |
| Oct 22, 2026 | $27.08 | Oct 14, 2026 | $25.97 | +4.27% |
| Oct 21, 2026 | $27.30 | Oct 13, 2026 | $26.73 | +2.13% |
| Oct 20, 2026 | $27.06 | Oct 12, 2026 | $26.48 | +2.19% |
| Oct 19, 2026 | $26.45 | Oct 09, 2026 | $26.35 | +0.38% |
| Oct 16, 2026 | $25.90 | Oct 08, 2026 | $26.13 | -0.88% |