Carnival Corporation Ltd. (CCL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:carnivalcorp.com/investors
Current Period Close
$28.84
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$27.77
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$1.07 (+3.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $28.84 | - | - | - |
| Oct 28, 2026 | $28.06 | Jul 30, 2026 | $27.77 | +1.04% |
| Oct 27, 2026 | $27.74 | Jul 29, 2026 | $27.81 | -0.25% |
| Oct 26, 2026 | $26.86 | Jul 28, 2026 | $28.23 | -4.85% |
| Oct 23, 2026 | $26.11 | Jul 27, 2026 | $27.12 | -3.72% |
| Oct 22, 2026 | $27.08 | Jul 24, 2026 | $26.33 | +2.85% |
| Oct 21, 2026 | $27.30 | Jul 23, 2026 | $25.27 | +8.03% |
| Oct 20, 2026 | $27.06 | Jul 22, 2026 | $26.10 | +3.68% |
| Oct 19, 2026 | $26.45 | Jul 21, 2026 | $26.16 | +1.11% |
| Oct 16, 2026 | $25.90 | Jul 20, 2026 | $26.04 | -0.54% |
| Oct 15, 2026 | $26.46 | Jul 17, 2026 | $26.41 | +0.19% |
| Oct 14, 2026 | $25.97 | Jul 16, 2026 | $26.86 | -3.31% |
| Oct 13, 2026 | $26.73 | Jul 15, 2026 | $26.59 | +0.53% |
| Oct 12, 2026 | $26.48 | Jul 14, 2026 | $26.50 | -0.08% |
| Oct 09, 2026 | $26.35 | Jul 13, 2026 | $26.61 | -0.98% |
Page 1 of 5